Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 09:34:0100,0000,002312 002,002212 600,00512 938,0013 288,00515 000,00915 950,00100,0000,000
23.02.2026 09:33:5800,0000,002312 002,002212 600,00512 938,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:33:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:33:5700,0000,0000,001812 002,001712 600,0013 290,00515 000,00915 950,00100,0000,000
23.02.2026 09:32:3100,0000,002312 002,002212 600,00512 940,0013 290,00515 000,00915 950,00100,0000,000
23.02.2026 09:32:2800,0000,002312 002,002212 600,00512 940,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:32:2800,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:32:2800,0000,0000,001812 002,001712 600,0013 260,00515 000,00915 950,00100,0000,000
23.02.2026 09:31:4500,0000,002312 002,002212 600,00512 910,0013 260,00515 000,00915 950,00100,0000,000
23.02.2026 09:31:4500,0000,002312 002,002212 600,00512 910,0013 260,00515 000,00915 950,00100,0000,000
23.02.2026 09:31:4200,0000,002312 002,002212 600,00512 910,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:31:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:31:4200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:31:4200,0000,0000,001812 002,001712 600,0013 262,00515 000,00915 950,00100,0000,000
23.02.2026 09:29:3100,0000,002312 002,002212 600,00512 912,0013 262,00515 000,00915 950,00100,0000,000
23.02.2026 09:29:2800,0000,002312 002,002212 600,00512 912,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:29:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:29:2700,0000,0000,001812 002,001712 600,0013 286,00515 000,00915 950,00100,0000,000
23.02.2026 09:27:1500,0000,002312 002,002212 600,00512 936,0013 286,00515 000,00915 950,00100,0000,000
23.02.2026 09:27:1200,0000,002312 002,002212 600,00512 936,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:27:1100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:27:1100,0000,0000,001812 002,001712 600,0013 290,00515 000,00915 950,00100,0000,000
23.02.2026 09:26:3100,0000,002312 002,002212 600,00512 940,0013 290,00515 000,00915 950,00100,0000,000
23.02.2026 09:25:4700,0000,002112 002,002012 600,00512 940,0013 290,00515 000,00915 950,00100,0000,000
23.02.2026 09:25:4300,0000,002112 002,002012 600,00512 940,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:25:4100,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:25:4100,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:25:4100,0000,0000,001612 002,001512 600,0013 280,00515 000,00915 950,00100,0000,000
23.02.2026 09:21:1600,0000,002112 002,002012 600,00512 930,0013 280,00515 000,00915 950,00100,0000,000
23.02.2026 09:21:1200,0000,002112 002,002012 600,00512 930,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:21:1200,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:21:1200,0000,0000,001612 002,001512 600,0013 286,00515 000,00915 950,00100,0000,000
23.02.2026 09:20:2900,0000,002112 002,002012 600,00512 936,0013 286,00515 000,00915 950,00100,0000,000
23.02.2026 09:20:2800,0000,002112 002,002012 600,00512 936,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:20:2700,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:20:2700,0000,0000,001612 002,001512 600,0013 288,00515 000,00915 950,00100,0000,000
23.02.2026 09:19:0000,0000,002112 002,002012 600,00512 938,0013 288,00515 000,00915 950,00100,0000,000
23.02.2026 09:19:0000,0000,002112 002,002012 600,00512 938,0013 288,00515 000,00915 950,00100,0000,000
23.02.2026 09:18:5700,0000,002112 002,002012 600,00512 938,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:18:5600,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:18:5600,0000,0000,001612 002,001512 600,0013 294,00515 000,00915 950,00100,0000,000
23.02.2026 09:17:3000,0000,002112 002,002012 600,00512 944,0013 294,00515 000,00915 950,00100,0000,000
23.02.2026 09:17:3000,0000,002112 002,002012 600,00512 944,0013 294,00515 000,00915 950,00100,0000,000
23.02.2026 09:17:2800,0000,002112 002,002012 600,00512 944,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:17:2800,0000,002112 002,002012 600,00512 944,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:17:2700,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:17:2700,0000,0000,001612 002,001512 600,0015 000,00415 950,0050,0000,0000,000
23.02.2026 09:17:2700,0000,0000,001612 002,001512 600,0013 490,00515 000,00915 950,00100,0000,000
23.02.2026 09:00:0300,0000,002112 002,002012 600,00513 140,0013 490,00515 000,00915 950,00100,0000,000